Stock Quote and Chart for Northwest Bancp (wa) [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBCT

Northwest Bancp (wa) [OTCBB]

10 Oct 2008 00:00

LAST: 8.6000	CHANGE: 0.1000	OPEN: 8.3000	HIGH: 9.5000	ASK:	VOLUME: 4,200
LAST: 8.6000	CHANGE(%): 1.17%	PREV: 8.5000	LOW: 7.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.3000	9.5000	7.5000	8.6000	4,200
08 Oct 2008	9.0500	9.0500	8.2600	8.5000	3,300
02 Oct 2008	10.5000	10.5000	9.3000	9.3000	3,400
30 Sep 2008	9.3000	9.3000	9.3000	9.3000	5,000
25 Sep 2008	9.3000	9.3000	9.3000	9.3000	400
22 Sep 2008	10.0000	10.0000	10.0000	10.0000	200
15 Sep 2008	9.0000	9.0000	9.0000	9.0000	500
04 Sep 2008	8.5000	8.5000	8.5000	8.5000	5,400
02 Sep 2008	9.0500	9.0500	9.0000	9.0000	1,000
25 Aug 2008	9.0500	9.0500	9.0500	9.0500	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.