Stock Quote and Chart for Nobel Biocare Holding Ag Akt [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBCHF

Nobel Biocare Holding Ag Akt [OTCBB]

07 Apr 2008 00:00

LAST: 50.800	CHANGE: 170.040	OPEN: 50.800	HIGH: 51.250	ASK:	VOLUME: 1,100
LAST: 50.800	CHANGE(%): 334.72%	PREV: 50.800	LOW: 50.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Mar 2022	220.840	220.840	220.840	220.840	200
07 Apr 2008	50.800	51.250	50.600	50.800	1,100
02 Apr 2008	238.150	238.150	238.150	238.150	100
20 Mar 2008	220.000	220.000	220.000	220.000	100
10 Mar 2008	240.500	240.500	240.500	240.500	200
04 Mar 2008	240.000	240.000	240.000	240.000	800
13 Feb 2008	213.000	213.000	213.000	213.000	200
01 Feb 2008	246.750	247.250	246.750	246.750	700
29 Jan 2008	257.000	257.000	257.000	257.000	200
23 Jan 2008	236.000	236.000	236.000	236.000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: