Stock Quote and Chart for Natural Beauty Bio Technology Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBBTF

Natural Beauty Bio Technology Ltd [OTCBB]

26 Jun 2008 00:00

LAST: 0.1750	CHANGE: -0.0850	OPEN: 0.1750	HIGH: 0.1750	ASK:	VOLUME: 10,000
LAST: 0.1750	CHANGE(%): -32.69%	PREV: 0.2600	LOW: 0.1750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.1750	0.1750	0.1750	0.1750	10,000
14 Apr 2008	0.2600	0.2600	0.2600	0.2600	1,000
18 Jan 2008	0.2750	0.2750	0.2750	0.2750	30,000
02 Jan 2008	0.2700	0.2700	0.2700	0.2700	5,000
09 Nov 2007	0.2200	0.2200	0.2200	0.2200	8,000
08 Nov 2007	0.2300	0.2300	0.2200	0.2300	60,000
07 Nov 2007	0.2350	0.2350	0.2350	0.2350	0
06 Nov 2007	0.2350	0.2350	0.2350	0.2350	0
05 Nov 2007	0.2350	0.2350	0.2350	0.2350	0
02 Nov 2007	0.2350	0.2350	0.2350	0.2350	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: