| NAYN |
Nayna Networks Inc [OTCBB] |
18 Jul 2008 00:00 |
LAST:
0.0029 |
CHANGE:
0.0014 |
OPEN:
0.0010
|
HIGH:
0.0029
|
ASK:
|
VOLUME:
570,200
|
CHANGE(%):
93.33%
|
PREV:
0.0015
|
LOW:
0.0010
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 0.0010 | 0.0029 | 0.0010 | 0.0029 | 570,200 | | 20 Jun 2008 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15,000 | | 12 Jun 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | | 11 Jun 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | | 10 Jun 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | | 09 Jun 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | | 29 May 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 225,000 | | 27 May 2008 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 20,000 | | 23 May 2008 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 240,000 | | 22 May 2008 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,545,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |