Stock Quote and Chart for Nayna Networks Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAYN

Nayna Networks Inc [OTCBB]

18 Jul 2008 00:00

LAST: 0.0029	CHANGE: 0.0014	OPEN: 0.0010	HIGH: 0.0029	ASK:	VOLUME: 570,200
LAST: 0.0029	CHANGE(%): 93.33%	PREV: 0.0015	LOW: 0.0010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0010	0.0029	0.0010	0.0029	570,200
20 Jun 2008	0.0015	0.0015	0.0015	0.0015	15,000
12 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
11 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
10 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
09 Jun 2008	0.0020	0.0020	0.0020	0.0020	100,000
29 May 2008	0.0020	0.0020	0.0020	0.0020	225,000
27 May 2008	0.0011	0.0011	0.0010	0.0010	20,000
23 May 2008	0.0015	0.0015	0.0015	0.0015	240,000
22 May 2008	0.0010	0.0011	0.0010	0.0010	1,545,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.