Stock Quote and Chart for Natural Golf Coporation [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAXG

Natural Golf Coporation [OTCBB]

26 Jun 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 800
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0001	0.0001	0.0001	0.0001	800
24 Jun 2008	0.0001	0.0001	0.0001	0.0001	1,000
06 Jun 2008	0.0100	0.0100	0.0100	0.0100	4,700
04 Jun 2008	0.0001	0.0001	0.0001	0.0001	3,300
02 Jun 2008	0.0001	0.0001	0.0001	0.0001	600
16 May 2008	0.0100	0.0100	0.0100	0.0100	106,600
15 May 2008	0.0100	0.0100	0.0100	0.0100	50,000
06 May 2008	0.0001	0.0001	0.0001	0.0001	500
02 May 2008	0.0001	0.0001	0.0001	0.0001	500
29 Apr 2008	0.0001	0.0100	0.0001	0.0001	2,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.