Stock Quote and Chart for NAVISTAR INTL PFD D [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAVZP

NAVISTAR INTL PFD D [OTCBB]

27 Jun 2008 00:00

LAST: 25.000	CHANGE: 1.500	OPEN: 25.000	HIGH: 25.000	ASK:	VOLUME: 100
LAST: 25.000	CHANGE(%): 6.38%	PREV: 23.500	LOW: 25.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	25.000	25.000	25.000	25.000	100
24 Jun 2008	23.500	23.500	23.500	23.500	400
09 Jun 2008	24.250	24.250	24.250	24.250	400
03 Jun 2008	24.260	24.260	24.260	24.260	100
28 May 2008	24.000	24.000	23.550	23.550	2,100
21 May 2008	24.000	25.000	24.000	25.000	2,800
15 May 2008	21.500	21.500	21.500	21.500	1,100
14 May 2008	21.500	21.500	21.500	21.500	100
01 May 2008	20.000	20.000	20.000	20.000	100
23 Apr 2008	20.000	20.000	20.000	20.000	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.