Stock Quote and Chart for NAVISTAR INTL CP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAVZ

NAVISTAR INTL CP [OTCBB]

27 Jun 2008 00:00

LAST: 69.250	CHANGE: 5.250	OPEN: 67.050	HIGH: 70.300	ASK:	VOLUME: 2,248,000
LAST: 69.250	CHANGE(%): 8.20%	PREV: 64.000	LOW: 66.160	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	67.050	70.300	66.160	69.250	2,248,000
26 Jun 2008	66.850	66.850	62.300	64.000	999,100
25 Jun 2008	67.710	69.300	66.850	67.500	474,300
24 Jun 2008	70.900	71.000	65.400	67.710	1,783,100
23 Jun 2008	72.850	73.490	69.650	71.000	564,700
20 Jun 2008	75.150	75.150	71.740	72.750	397,100
19 Jun 2008	74.900	75.200	74.500	75.200	252,700
18 Jun 2008	75.450	76.000	74.800	75.200	251,000
17 Jun 2008	75.490	75.500	73.600	75.250	98,700
16 Jun 2008	76.000	76.000	74.300	75.210	141,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: