Stock Quote and Chart for Nowauto Group Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAUG

Nowauto Group Inc [OTCBB]

02 Oct 2008 00:00

LAST: 0.0100	CHANGE: -0.0200	OPEN: 0.0250	HIGH: 0.0250	ASK:	VOLUME: 29,900
LAST: 0.0100	CHANGE(%): -66.66%	PREV: 0.0300	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	0.0250	0.0250	0.0100	0.0100	29,900
25 Sep 2008	0.0300	0.0300	0.0300	0.0300	5,000
17 Sep 2008	0.0350	0.0350	0.0350	0.0350	5,000
15 Sep 2008	0.0300	0.0300	0.0300	0.0300	4,500
10 Sep 2008	0.0300	0.0300	0.0300	0.0300	6,000
22 Jul 2008	0.0300	0.0300	0.0300	0.0300	200
16 Jul 2008	0.0300	0.0300	0.0300	0.0300	6,000
11 Jul 2008	0.0300	0.0300	0.0300	0.0300	2,000
01 Jul 2008	0.0300	0.0300	0.0300	0.0300	20,000
26 Jun 2008	0.0300	0.0300	0.0300	0.0300	4,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.