Stock Quote and Chart for North American Tungsten [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NATUF

North American Tungsten [OTCBB]

02 Jul 2008 00:00

LAST: 1.0950	CHANGE: 0.0560	OPEN: 1.0950	HIGH: 1.0950	ASK:	VOLUME: 18,700
LAST: 1.0950	CHANGE(%): 5.38%	PREV: 1.0390	LOW: 1.0234	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Nov 2021	1.2400	1.2550	1.1899	1.2400	37,700
14 Nov 2021	1.2600	1.2600	1.2400	1.2600	6,500
02 Jul 2008	1.0950	1.0950	1.0234	1.0950	18,700
30 Jun 2008	1.0390	1.0390	1.0390	1.0390	300
26 Jun 2008	0.9855	0.9955	0.9855	0.9855	11,000
25 Jun 2008	1.0471	1.0471	1.0471	1.0471	3,000
20 Jun 2008	1.0506	1.1400	1.0506	1.0506	25,200
19 Jun 2008	1.1470	1.1470	1.1470	1.1470	10,000
18 Jun 2008	1.0800	1.0800	1.0800	1.0800	4,000
13 Jun 2008	1.1225	1.1225	1.1225	1.1225	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: