NATRNATURE S SUNSHINE10/09/2009
LAST:

 5.450		CHANGE:
 0.50		OPEN:
5.360		HIGH:
5.600		ASK:
0.000		VOLUME:
2,500
CHANGE(%):
8.40		PREV:
5.950		LOW:
5.360		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/09/095.3605.6005.3605.4502,5000
10/08/095.9005.9805.4505.9503,6000
10/07/095.4005.4005.3505.3502,5000
10/06/095.3505.9005.3505.9003,7000
10/05/095.3505.3505.3505.3501,7000
10/02/095.3505.3504.9005.3502,6000
10/01/095.3505.3505.3505.3501,5000
09/30/095.3505.3504.9005.3508,9000
09/29/095.3505.3505.3505.35000
09/28/095.3505.3505.3505.3506000
09/25/095.3505.3505.3505.3505000
09/24/095.3505.3505.3505.35000
09/23/095.3505.3505.3505.3504,2340
09/22/095.3505.3505.3505.3508080
09/21/095.3505.3505.3505.35000
09/18/095.3505.3505.3505.3509000
09/17/095.3505.3505.3505.35000
09/16/095.3505.3505.3505.35000
09/15/095.3505.3505.3505.3507000
09/14/095.3505.3505.2505.3005,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist