Stock Quote and Chart for Northstar Aerospace Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NASGF

Northstar Aerospace Inc [OTCBB]

25 Jun 2008 00:00

LAST: 2.2150	CHANGE: -0.7758	OPEN: 2.2150	HIGH: 2.2150	ASK:	VOLUME: 200
LAST: 2.2150	CHANGE(%): -25.93%	PREV: 2.9908	LOW: 2.2150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Jun 2013	4.9054	4.9054	4.9054	4.9054	300
25 Jun 2008	2.2150	2.2150	2.2150	2.2150	200
28 May 2008	2.9908	2.9908	2.9908	2.9908	300
07 Apr 2008	2.2985	2.2985	2.2985	2.2985	3,000
12 Mar 2008	2.7657	2.7657	2.7657	2.7657	400
10 Mar 2008	3.2230	3.2230	3.1175	3.2230	2,000
24 Jan 2008	3.1939	3.1939	3.1939	3.1939	100
22 Jan 2008	3.1309	3.1309	3.1309	3.1309	1,200
09 Jan 2008	4.0800	4.0800	4.0800	4.0800	1,100
08 Jan 2008	4.9011	4.9011	4.9011	4.9011	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: