EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NASGF Northstar Aerospace Inc [OTCBB] 25 Jun 2008 00:00
LAST:

 2.2150
CHANGE:
v  -0.7758
OPEN:
2.2150
HIGH:
2.2150
ASK:
VOLUME:
200
CHANGE(%):
-25.93%
PREV:
2.9908
LOW:
2.2150
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Jun 20134.90544.90544.90544.9054300
25 Jun 20082.21502.21502.21502.2150200
28 May 20082.99082.99082.99082.9908300
07 Apr 20082.29852.29852.29852.29853,000
12 Mar 20082.76572.76572.76572.7657400
10 Mar 20083.22303.22303.11753.22302,000
24 Jan 20083.19393.19393.19393.1939100
22 Jan 20083.13093.13093.13093.13091,200
09 Jan 20084.08004.08004.08004.08001,100
08 Jan 20084.90114.90114.90114.9011900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy