Stock Quote and Chart for Navasota Resources Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAORF

Navasota Resources Ltd [OTCBB]

03 Jul 2008 00:00

LAST: 0.7218	CHANGE: -0.0045	OPEN: 0.7218	HIGH: 0.7224	ASK:	VOLUME: 19,500
LAST: 0.7218	CHANGE(%): -0.61%	PREV: 0.7263	LOW: 0.7218	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.7218	0.7224	0.7218	0.7218	19,500
02 Jul 2008	0.7263	0.7665	0.7263	0.7263	52,300
30 Jun 2008	0.7614	0.7614	0.7005	0.7614	4,400
27 Jun 2008	0.7068	0.7068	0.7068	0.7068	500
26 Jun 2008	0.6780	0.6780	0.6780	0.6780	4,000
20 Jun 2008	0.7885	0.7885	0.7885	0.7885	49,000
19 Jun 2008	0.7056	0.7056	0.7056	0.7056	500
18 Jun 2008	0.7400	0.7400	0.7400	0.7400	500
17 Jun 2008	0.6090	0.6090	0.6090	0.6090	0
16 Jun 2008	0.6090	0.6090	0.6090	0.6090	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: