Stock Quote and Chart for Nanoscience Tech Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NANS

Nanoscience Tech Inc [OTCBB]

17 Jul 2008 00:00

LAST: 0.0060	CHANGE: 0.0010	OPEN: 0.0060	HIGH: 0.0060	ASK:	VOLUME: 300
LAST: 0.0060	CHANGE(%): 20.00%	PREV: 0.0050	LOW: 0.0060	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	0.0060	0.0060	0.0060	0.0060	300
01 Jul 2008	0.0070	0.0070	0.0050	0.0050	177,400
27 Jun 2008	0.0100	0.0100	0.0001	0.0050	14,200
20 Jun 2008	0.0100	0.0100	0.0100	0.0100	0
18 Jun 2008	0.0110	0.0110	0.0100	0.0100	16,000
12 Jun 2008	0.0070	0.0070	0.0070	0.0070	0
11 Jun 2008	0.0070	0.0070	0.0070	0.0070	0
10 Jun 2008	0.0070	0.0070	0.0070	0.0070	0
09 Jun 2008	0.0070	0.0070	0.0070	0.0070	2,000
04 Jun 2008	0.0110	0.0110	0.0110	0.0110	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.