EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NANHF NAN HAI CORP LTD [OTCBB] 31 Jul 2008 00:00
LAST:

 0.0050		 CHANGE:
-  0.0000		 OPEN:
0.0050 		HIGH:
0.0050 		ASK:
 VOLUME:
15,700
CHANGE(%):
0.00% 		PREV:
0.0050 		LOW:
0.0050 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
31 Jul 20080.00500.00500.00500.005015,700
27 May 20080.00500.00500.00500.005048,800
05 May 20080.01000.01000.01000.010031,500
02 May 20080.00500.00500.00500.005018,300
21 Apr 20080.00500.00500.00500.005015,700
31 Mar 20080.00500.00500.00500.00504,700
03 Mar 20080.00600.00600.00600.006015,700
11 Feb 20080.00500.00500.00500.00509,400
29 Jan 20080.00500.00500.00500.005066,100
25 Jan 20080.00100.00100.00100.001023,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy