Stock Quote and Chart for North American Exploring [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAMX

North American Exploring [OTCBB]

26 Feb 2008 00:00

LAST: 0.0010	CHANGE: 0.0009	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 2,100
LAST: 0.0010	CHANGE(%): 900.00%	PREV: 0.0001	LOW: 0.0010	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Feb 2008	0.0010	0.0010	0.0010	0.0010	2,100
15 Jan 2008	0.0001	0.0001	0.0001	0.0001	500
31 Aug 2007	0.0001	0.0001	0.0001	0.0001	0
30 Aug 2007	0.0001	0.0001	0.0001	0.0001	0
29 Aug 2007	0.0001	0.0001	0.0001	0.0001	100
28 Aug 2007	0.0001	0.0001	0.0001	0.0001	0
27 Aug 2007	0.0001	0.0001	0.0001	0.0001	0
24 Aug 2007	0.0001	0.0001	0.0001	0.0001	0
23 Aug 2007	0.0001	0.0001	0.0001	0.0001	0
22 Aug 2007	0.0001	0.0001	0.0001	0.0001	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: