Stock Quote and Chart for NORTH AMER TECH [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAMC

NORTH AMER TECH [OTCBB]

08 Jul 2008 00:00

LAST: 0.6800	CHANGE: -0.1200	OPEN: 0.6800	HIGH: 0.6800	ASK:	VOLUME: 100
LAST: 0.6800	CHANGE(%): -15.00%	PREV: 0.8000	LOW: 0.6800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.6800	0.6800	0.6800	0.6800	100
03 Jul 2008	0.7300	0.8000	0.6800	0.8000	3,900
01 Jul 2008	0.7900	0.8000	0.7400	0.7800	21,000
30 Jun 2008	0.8000	0.8500	0.7900	0.7900	13,400
27 Jun 2008	0.8500	0.8500	0.8000	0.8000	2,900
26 Jun 2008	0.8500	0.8500	0.8500	0.8500	2,000
25 Jun 2008	0.8500	0.8500	0.8500	0.8500	20,600
24 Jun 2008	0.8500	0.8500	0.8400	0.8400	23,400
20 Jun 2008	0.8200	0.8200	0.8200	0.8200	100
19 Jun 2008	0.8600	0.8600	0.8600	0.8600	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: