Stock Quote and Chart for Napier Environmental Tech Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAITF

Napier Environmental Tech Inc [OTCBB]

03 Jul 2008 00:00

LAST: 0.0060	CHANGE: 0.0000	OPEN: 0.0060	HIGH: 0.0060	ASK:	VOLUME: 31,500
LAST: 0.0060	CHANGE(%): 0.00%	PREV: 0.0060	LOW: 0.0060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Dec 2015	0.0768	0.0800	0.0768	0.0768	23,000
03 Jul 2008	0.0060	0.0060	0.0060	0.0060	31,500
02 Jul 2008	0.0060	0.0060	0.0060	0.0060	20,600
01 Jul 2008	0.0060	0.0060	0.0060	0.0060	600
26 Jun 2008	0.0060	0.0060	0.0060	0.0060	9,000
25 Jun 2008	0.0060	0.0100	0.0060	0.0060	40,000
20 Jun 2008	0.0040	0.0040	0.0040	0.0040	0
17 Jun 2008	0.0040	0.0050	0.0040	0.0040	67,700
12 Jun 2008	0.0040	0.0050	0.0040	0.0040	20,000
11 Jun 2008	0.0050	0.0050	0.0030	0.0050	13,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: