Stock Quote and Chart for New American Healthcare Cp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAHHQ

New American Healthcare Cp [OTCBB]

18 Jul 2008 00:00

LAST: 0.0020	CHANGE: 0.0019	OPEN: 0.0030	HIGH: 0.0030	ASK:	VOLUME: 102,300
LAST: 0.0020	CHANGE(%): 1,900.00%	PREV: 0.0001	LOW: 0.0020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0030	0.0030	0.0020	0.0020	102,300
30 Jun 2008	0.0001	0.0001	0.0001	0.0001	5,000
26 Jun 2008	0.0001	0.0001	0.0001	0.0001	1,600
24 Jun 2008	0.0001	0.0001	0.0001	0.0001	100
20 Jun 2008	0.0060	0.0060	0.0060	0.0060	0
18 Jun 2008	0.0060	0.0060	0.0060	0.0060	6,600
12 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
11 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
10 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
09 Jun 2008	0.0001	0.0001	0.0001	0.0001	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.