Stock Quote and Chart for North Amern Gaming & Enter [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAGM

North Amern Gaming & Enter [OTCBB]

08 Jul 2008 00:00

LAST: 0.0700	CHANGE: 0.0200	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 6,300
LAST: 0.0700	CHANGE(%): 40.00%	PREV: 0.0500	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0700	0.0700	0.0700	0.0700	6,300
30 Jun 2008	0.0500	0.0500	0.0500	0.0500	4,500
26 Jun 2008	0.0600	0.0700	0.0600	0.0700	10,000
25 Jun 2008	0.0450	0.1000	0.0450	0.0600	30,000
23 Jun 2008	0.0400	0.0400	0.0400	0.0400	3,000
30 May 2008	0.0350	0.0350	0.0350	0.0350	5,000
07 May 2008	0.0300	0.0300	0.0300	0.0300	30,000
06 May 2008	0.0300	0.0300	0.0300	0.0300	5,000
22 Apr 2008	0.0200	0.0200	0.0200	0.0200	5,000
16 Apr 2008	0.0100	0.0100	0.0100	0.0100	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: