Stock Quote and Chart for North Amer Natrl Gas [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAGA

North Amer Natrl Gas [OTCBB]

22 Aug 2008 00:00

LAST: 0.9700	CHANGE: 0.2200	OPEN: 0.9700	HIGH: 0.9700	ASK:	VOLUME: 400
LAST: 0.9700	CHANGE(%): 29.33%	PREV: 0.7500	LOW: 0.9700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	0.9700	0.9700	0.9700	0.9700	400
08 Aug 2008	0.7500	0.7500	0.7500	0.7500	2,500
31 Jul 2008	0.8500	0.8500	0.8500	0.8500	5,000
15 Jul 2008	0.9500	0.9500	0.9500	0.9500	5,000
02 Jul 2008	1.1000	1.1000	0.9700	0.9700	6,000
26 Jun 2008	0.9500	0.9500	0.9500	0.9500	5,000
20 Jun 2008	1.0000	1.0000	0.9500	1.0000	30,000
19 Jun 2008	1.0000	1.0000	1.0000	1.0000	0
18 Jun 2008	1.0000	1.0000	1.0000	1.0000	2,500
17 Jun 2008	1.1000	1.1000	1.1000	1.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: