Stock Quote and Chart for Naturally Advan Tech [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NADVF

Naturally Advan Tech [OTCBB]

06 Oct 2008 00:00

LAST: 0.9510	CHANGE: -0.1390	OPEN: 1.0800	HIGH: 1.0800	ASK:	VOLUME: 8,100
LAST: 0.9510	CHANGE(%): -12.75%	PREV: 1.0900	LOW: 0.9310	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	1.0800	1.0800	0.9310	0.9510	8,100
02 Oct 2008	1.1200	1.1200	1.0900	1.0900	1,000
01 Oct 2008	1.1210	1.1210	1.1210	1.1210	1,500
30 Sep 2008	1.2100	1.2100	1.0710	1.2000	9,500
29 Sep 2008	1.3500	1.3500	1.2100	1.3500	5,100
26 Sep 2008	1.3560	1.4500	1.0700	1.1210	4,400
25 Sep 2008	1.4500	1.5000	1.3560	1.4500	9,100
24 Sep 2008	1.5000	1.5200	1.4900	1.4990	5,800
23 Sep 2008	1.5000	1.5000	1.5000	1.5000	8,700
22 Sep 2008	1.4500	1.5500	1.3000	1.5300	17,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.