EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NADVF Naturally Advan Tech [OTCBB] 06 Oct 2008 00:00
LAST:

 0.9510
CHANGE:
v  -0.1390
OPEN:
1.0800
HIGH:
1.0800
ASK:
VOLUME:
8,100
CHANGE(%):
-12.75%
PREV:
1.0900
LOW:
0.9310
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 20081.08001.08000.93100.95108,100
02 Oct 20081.12001.12001.09001.09001,000
01 Oct 20081.12101.12101.12101.12101,500
30 Sep 20081.21001.21001.07101.20009,500
29 Sep 20081.35001.35001.21001.35005,100
26 Sep 20081.35601.45001.07001.12104,400
25 Sep 20081.45001.50001.35601.45009,100
24 Sep 20081.50001.52001.49001.49905,800
23 Sep 20081.50001.50001.50001.50008,700
22 Sep 20081.45001.55001.30001.530017,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy