Historical Prices for OTCBB, NADVF - Naturally Advan Tech

NADVF

Naturally Advan Tech

03/19/10 17:20

LAST: 1.289	CHANGE: 0.05	OPEN: 1.270	HIGH: 1.289	ASK: 0.000	VOLUME: 8,733
LAST: 1.289	CHANGE(%): 4.37	PREV: 1.235	LOW: 1.201	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.270	1.289	1.201	1.289	8,733
03/18/10	1.250	1.250	1.235	1.235	12,200
03/17/10	1.270	1.270	1.250	1.250	18,600
03/16/10	1.270	1.270	1.260	1.260	5,200
03/15/10	1.220	1.270	1.220	1.270	30,500
03/12/10	1.252	1.270	1.250	1.260	45,100
03/11/10	1.239	1.250	1.239	1.250	21,200
03/10/10	1.210	1.267	1.210	1.210	60,000
03/09/10	1.140	1.210	1.130	1.180	29,800
03/08/10	1.120	1.150	1.110	1.130	50,700
03/05/10	1.080	1.129	1.080	1.120	45,000
03/04/10	1.060	1.070	1.060	1.070	13,500
03/03/10	1.070	1.080	1.070	1.077	10,000
03/02/10	1.030	1.082	1.030	1.070	3,300
03/01/10	1.070	1.070	1.062	1.070	4,700
02/26/10	1.070	1.070	1.050	1.070	7,500
02/25/10	1.070	1.070	1.070	1.070	6,900
02/24/10	1.079	1.079	1.020	1.070	8,500
02/23/10	1.080	1.089	1.056	1.079	13,800
02/22/10	1.050	1.099	1.050	1.099	70,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist