Stock Quote and Chart for NAC CO LTD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NACCF

NAC CO LTD [OTCBB]

13 Mar 2008 00:00

LAST: 8.8551	CHANGE: 1.0051	OPEN: 8.8551	HIGH: 8.8551	ASK:	VOLUME: 2,000
LAST: 8.8551	CHANGE(%): 12.80%	PREV: 7.8500	LOW: 8.8551	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Mar 2008	8.8551	8.8551	8.8551	8.8551	2,000
21 Dec 2007	7.8500	7.8500	7.8500	7.8500	2,000
20 Dec 2007	7.8000	7.8000	7.8000	7.8000	3,000
07 Dec 2007	8.0000	8.0000	8.0000	8.0000	0
06 Dec 2007	8.0000	8.0000	8.0000	8.0000	3,000
05 Dec 2007	8.1500	8.1500	8.1500	8.1500	0
04 Dec 2007	8.1500	8.1500	8.1500	8.1500	0
03 Dec 2007	8.1500	8.1500	8.1500	8.1500	0
30 Nov 2007	8.1500	8.1500	8.1500	8.1500	0
29 Nov 2007	8.1500	8.1500	8.1500	8.1500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: