Stock Quote and Chart for Norwood Abbey Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NABYF

Norwood Abbey Ltd [OTCBB]

28 Apr 2008 00:00

LAST: 0.0050	CHANGE: -0.0250	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 22,000
LAST: 0.0050	CHANGE(%): -83.33%	PREV: 0.0300	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Apr 2008	0.0050	0.0050	0.0050	0.0050	22,000
07 Dec 2007	0.0300	0.0300	0.0300	0.0300	0
06 Dec 2007	0.0300	0.0300	0.0300	0.0300	0
05 Dec 2007	0.0300	0.0300	0.0300	0.0300	0
04 Dec 2007	0.0300	0.0300	0.0300	0.0300	48,000
03 Dec 2007	0.0300	0.0300	0.0300	0.0300	0
30 Nov 2007	0.0300	0.0300	0.0300	0.0300	0
29 Nov 2007	0.0300	0.0300	0.0300	0.0300	0
28 Nov 2007	0.0300	0.0300	0.0300	0.0300	0
27 Nov 2007	0.0300	0.0300	0.0300	0.0300	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: