Stock Quote and Chart for NATIONAL BANCSHS IA [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NABA

NATIONAL BANCSHS IA [OTCBB]

12 Jun 2008 00:00

LAST: 2.3500	CHANGE: -0.2000	OPEN: 2.3500	HIGH: 2.3500	ASK:	VOLUME: 500
LAST: 2.3500	CHANGE(%): -7.84%	PREV: 2.5500	LOW: 2.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Jun 2008	2.3500	2.3500	2.3500	2.3500	500
29 May 2008	2.7500	2.7500	2.5500	2.5500	1,000
29 Apr 2008	2.7000	2.7000	2.6500	2.6500	1,500
02 Apr 2008	3.0000	3.0000	2.6500	2.6500	1,000
08 Jan 2008	2.5000	2.5000	2.5000	2.5000	200
07 Jan 2008	2.4500	2.4500	2.4500	2.4500	6,500
04 Jan 2008	2.5000	2.5000	2.5000	2.5000	500
03 Jan 2008	2.6000	2.6000	2.6000	2.6000	1,500
12 Oct 2007	2.4500	2.4500	2.4500	2.4500	50,000
02 Oct 2007	2.4500	2.4500	2.4500	2.4500	50,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: