Stock Quote and Chart for Northeast Auto Accept Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAAC

Northeast Auto Accept Cp [OTCBB]

07 Mar 2008 00:00

LAST: 0.0310	CHANGE: -0.0270	OPEN: 0.0310	HIGH: 0.0310	ASK:	VOLUME: 5,800
LAST: 0.0310	CHANGE(%): -46.55%	PREV: 0.0580	LOW: 0.0310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Mar 2008	0.0310	0.0310	0.0310	0.0310	5,800
06 Mar 2008	0.0400	0.0600	0.0400	0.0580	43,200
27 Feb 2008	0.0300	0.0300	0.0300	0.0300	5,000
21 Feb 2008	0.0300	0.0300	0.0300	0.0300	5,000
13 Feb 2008	0.0300	0.0400	0.0250	0.0250	123,000
07 Feb 2008	0.0400	0.0400	0.0300	0.0300	9,000
05 Feb 2008	0.0400	0.0400	0.0400	0.0400	9,000
30 Jan 2008	0.0400	0.0400	0.0400	0.0400	10,000
28 Jan 2008	0.0400	0.0400	0.0400	0.0400	9,800
18 Jan 2008	0.0400	0.0400	0.0400	0.0400	19,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: