MDIZMDI INC11/20/09 17:35
LAST:

 0.5100		CHANGE:
 0.24		OPEN:
0.0600		HIGH:
0.5100		ASK:
0.0000		VOLUME:
9,800
CHANGE(%):
88.89		PREV:
0.2700		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.06000.51000.06000.51009,8000
11/19/090.26000.27000.26000.27002,1000
11/18/090.35000.35000.25000.25006,0000
11/17/090.35000.35000.35000.35002000
11/16/090.38000.38000.38000.380000
11/13/090.21000.38000.21000.38003,6000
11/12/090.30000.45000.21000.30004,6000
11/11/090.30000.30000.30000.30004000
11/10/090.40000.40000.35000.35006,8000
11/09/090.35000.35000.35000.350000
11/06/090.35000.35000.35000.35004,3000
11/05/090.35000.35000.35000.35001000
11/04/090.35000.35000.35000.350000
11/03/090.35000.35000.35000.35002000
11/02/090.35000.35000.35000.35001,5000
10/30/090.36000.36000.35000.35006,4000
10/29/090.33000.33000.33000.330000
10/28/090.33000.33000.33000.33002000
10/27/090.30000.33000.30000.33001,1000
10/26/090.30000.30000.30000.300000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist