Stock Quote and Chart for Mortgagebrokers.com [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBKR

Mortgagebrokers.com [OTCBB]

16 May 2008 00:00

LAST: 0.0950	CHANGE: -0.0050	OPEN: 0.0950	HIGH: 0.0950	ASK:	VOLUME: 2,000
LAST: 0.0950	CHANGE(%): -5.00%	PREV: 0.1000	LOW: 0.0950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0950	0.0950	0.0950	0.0950	2,000
15 May 2008	0.1000	0.1000	0.1000	0.1000	15,800
13 May 2008	0.0950	0.0950	0.0950	0.0950	5,000
09 May 2008	0.0950	0.0950	0.0950	0.0950	3,000
07 May 2008	0.1000	0.1000	0.1000	0.1000	22,400
06 May 2008	0.1000	0.1000	0.1000	0.1000	25,700
02 May 2008	0.1000	0.1000	0.1000	0.1000	5,000
01 May 2008	0.1200	0.1200	0.1100	0.1100	2,700
30 Apr 2008	0.1050	0.1050	0.1050	0.1050	10,000
28 Apr 2008	0.0950	0.0950	0.0950	0.0950	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: