Stock Quote and Chart for MARYLAND BANKCORP IN [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBKP

MARYLAND BANKCORP IN [OTCBB]

05 May 2008 00:00

LAST: 42.000	CHANGE: -4.500	OPEN: 42.000	HIGH: 42.000	ASK:	VOLUME: 2,200
LAST: 42.000	CHANGE(%): -9.67%	PREV: 46.500	LOW: 42.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	42.000	42.000	42.000	42.000	2,200
01 Nov 2007	46.500	46.500	46.500	46.500	500
30 Oct 2007	47.000	47.000	45.000	46.000	2,200
26 Oct 2007	46.000	46.000	45.000	45.000	1,200
25 Oct 2007	46.500	46.500	46.500	46.500	0
24 Oct 2007	46.500	46.500	46.500	46.500	0
23 Oct 2007	46.500	46.500	46.500	46.500	0
22 Oct 2007	46.500	46.500	46.500	46.500	0
19 Oct 2007	46.500	46.500	46.500	46.500	0
18 Oct 2007	46.500	46.500	46.500	46.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: