Stock Quote and Chart for Mbi Financial Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBIF

Mbi Financial Inc [OTCBB]

04 Apr 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 5,000
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	0.0300	0.0300	0.0300	0.0300	5,000
02 Apr 2008	0.0300	0.0300	0.0300	0.0300	3,500
27 Mar 2008	0.0200	0.0200	0.0200	0.0200	5,000
19 Mar 2008	0.0150	0.0150	0.0150	0.0150	5,000
27 Feb 2008	0.0150	0.0150	0.0150	0.0150	5,000
16 Jan 2008	0.0200	0.0200	0.0200	0.0200	5,000
26 Dec 2007	0.0300	0.0300	0.0300	0.0300	200
14 Dec 2007	0.0400	0.0400	0.0400	0.0400	0
13 Dec 2007	0.0400	0.0400	0.0400	0.0400	4,400
12 Dec 2007	0.0300	0.0300	0.0300	0.0300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: