Stock Quote and Chart for Muhlbauer Holding Ag Kg [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBHDF

Muhlbauer Holding Ag Kg [OTCBB]

29 Feb 2008 00:00

LAST: 28.250	CHANGE: -8.400	OPEN: 28.250	HIGH: 28.250	ASK:	VOLUME: 1,200
LAST: 28.250	CHANGE(%): -22.91%	PREV: 36.650	LOW: 28.250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	28.250	28.250	28.250	28.250	1,200
20 Jul 2007	36.650	36.650	36.650	36.650	0
19 Jul 2007	36.650	36.650	36.650	36.650	0
18 Jul 2007	36.650	36.650	36.650	36.650	0
17 Jul 2007	36.650	36.650	36.650	36.650	600
24 Nov 2006	40.500	40.500	40.500	40.500	0
22 Nov 2006	40.500	40.500	40.500	40.500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: