Stock Quote and Chart for Mbf Holdings Berhad [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBFBF

Mbf Holdings Berhad [OTCBB]

08 May 2008 00:00

LAST: 0.1600	CHANGE: 0.0100	OPEN: 0.1600	HIGH: 0.1600	ASK:	VOLUME: 100
LAST: 0.1600	CHANGE(%): 6.66%	PREV: 0.1500	LOW: 0.1600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.1600	0.1600	0.1600	0.1600	100
28 Apr 2008	0.1500	0.1500	0.1500	0.1500	200
16 Apr 2008	0.1400	0.1400	0.1400	0.1400	500
20 Mar 2008	0.1000	0.1000	0.1000	0.1000	300
12 Mar 2008	0.1600	0.1600	0.1600	0.1600	300
05 Mar 2008	0.1500	0.1500	0.1500	0.1500	100
04 Mar 2008	0.1500	0.1500	0.1500	0.1500	5,000
03 Mar 2008	0.1700	0.1700	0.1700	0.1700	400
14 Feb 2008	0.1700	0.1700	0.1500	0.1700	200
13 Feb 2008	0.1800	0.1800	0.1800	0.1800	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: