Stock Quote and Chart for Malibu Entertnmt Ww [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBEW

Malibu Entertnmt Ww [OTCBB]

14 May 2008 00:00

LAST: 0.0006	CHANGE: 0.0000	OPEN: 0.0006	HIGH: 0.0006	ASK:	VOLUME: 7,000
LAST: 0.0006	CHANGE(%): 0.00%	PREV: 0.0006	LOW: 0.0006	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0006	0.0006	0.0006	0.0006	7,000
02 May 2008	0.0006	0.0006	0.0006	0.0006	2,800
22 Apr 2008	0.0006	0.0006	0.0006	0.0006	75,000
09 Apr 2008	0.0006	0.0006	0.0006	0.0006	8,000
07 Apr 2008	0.0006	0.0006	0.0006	0.0006	50,000
27 Mar 2008	0.0006	0.0006	0.0006	0.0006	2,400
26 Mar 2008	0.0006	0.0006	0.0006	0.0006	50,000
24 Mar 2008	0.0006	0.0006	0.0006	0.0006	2,700
19 Mar 2008	0.0006	0.0006	0.0006	0.0006	22,000
07 Mar 2008	0.0009	0.0009	0.0009	0.0009	9,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: