Stock Quote and Chart for MOBILE ENTERTAINMENT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBEI

MOBILE ENTERTAINMENT [OTCBB]

07 May 2008 00:00

LAST: 0.1000	CHANGE: -0.0500	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 5,000
LAST: 0.1000	CHANGE(%): -33.33%	PREV: 0.1500	LOW: 0.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.1000	0.1000	0.1000	0.1000	5,000
05 May 2008	0.1500	0.1500	0.1500	0.1500	5,000
28 Apr 2008	0.1500	0.1500	0.1500	0.1500	2,000
09 Apr 2008	0.1500	0.1500	0.1500	0.1500	7,500
20 Mar 2008	0.3500	0.3500	0.2500	0.2500	12,500
19 Mar 2008	0.4500	0.4500	0.4500	0.4500	5,000
14 Mar 2008	0.4900	0.4900	0.4900	0.4900	5,000
12 Mar 2008	0.4500	0.4500	0.4500	0.4500	15,000
11 Mar 2008	0.5000	0.5000	0.5000	0.5000	4,500
07 Mar 2008	0.4000	0.5000	0.4000	0.5000	5,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: