Stock Quote and Chart for Middlefield Banc Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBCN

Middlefield Banc Cp [OTCBB]

15 May 2008 00:00

LAST: 35.250	CHANGE: -0.800	OPEN: 35.250	HIGH: 35.250	ASK:	VOLUME: 200
LAST: 35.250	CHANGE(%): -2.21%	PREV: 36.050	LOW: 35.250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	35.250	35.250	35.250	35.250	200
13 May 2008	36.050	36.050	36.050	36.050	200
09 May 2008	36.250	36.250	36.250	36.250	500
06 May 2008	36.500	36.500	36.500	36.500	500
01 May 2008	37.000	37.000	37.000	37.000	300
30 Apr 2008	36.250	36.250	36.000	36.000	900
25 Apr 2008	37.000	37.000	36.750	36.750	2,500
22 Apr 2008	36.250	36.250	36.250	36.250	400
14 Apr 2008	36.000	36.000	36.000	36.000	400
09 Apr 2008	36.050	36.050	36.000	36.000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: