Stock Quote and Chart for Mba Hldgs Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBAH

Mba Hldgs Inc [OTCBB]

30 Apr 2008 00:00

LAST: 0.0005	CHANGE: 0.0000	OPEN: 0.0005	HIGH: 0.0005	ASK:	VOLUME: 190,200
LAST: 0.0005	CHANGE(%): 0.00%	PREV: 0.0005	LOW: 0.0005	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	0.0005	0.0005	0.0005	0.0005	190,200
29 Apr 2008	0.0005	0.0005	0.0005	0.0005	2,000
22 Apr 2008	0.0007	0.0007	0.0007	0.0007	50,000
18 Apr 2008	0.0006	0.0006	0.0004	0.0006	1,235,000
10 Apr 2008	0.0010	0.0010	0.0010	0.0010	265,000
08 Apr 2008	0.0011	0.0014	0.0010	0.0010	1,535,000
04 Apr 2008	0.0006	0.0006	0.0006	0.0006	28,100
03 Apr 2008	0.0006	0.0006	0.0006	0.0006	60,000
24 Mar 2008	0.0010	0.0010	0.0006	0.0006	51,100
20 Mar 2008	0.0010	0.0010	0.0010	0.0010	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: