Stock Quote and Chart for Maxworldwide Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAXW

Maxworldwide Inc [OTCBB]

16 May 2008 00:00

LAST: 0.0350	CHANGE: -0.3850	OPEN: 0.0300	HIGH: 0.0400	ASK:	VOLUME: 521,900
LAST: 0.0350	CHANGE(%): -91.66%	PREV: 0.4200	LOW: 0.0250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0300	0.0400	0.0250	0.0350	521,900
15 May 2008	0.4200	0.4200	0.4100	0.4200	10,500
14 May 2008	0.4100	0.4100	0.4100	0.4100	100
09 May 2008	0.4050	0.4050	0.4050	0.4050	1,000
05 May 2008	0.4000	0.4000	0.4000	0.4000	165,700
02 May 2008	0.3950	0.3950	0.3950	0.3950	300
30 Apr 2008	0.4000	0.4000	0.4000	0.4000	532,200
29 Apr 2008	0.4050	0.4050	0.4000	0.4000	25,300
28 Apr 2008	0.4050	0.4050	0.4050	0.4050	500
25 Apr 2008	0.4100	0.4100	0.4100	0.4100	75,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: