Stock Quote and Chart for Maximizer Software Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAXPF

Maximizer Software Inc [OTCBB]

21 Feb 2008 00:00

LAST: 0.0765	CHANGE: -0.0081	OPEN: 0.0765	HIGH: 0.0765	ASK:	VOLUME: 100
LAST: 0.0765	CHANGE(%): -9.57%	PREV: 0.0846	LOW: 0.0765	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Feb 2008	0.0765	0.0765	0.0765	0.0765	100
19 Dec 2007	0.0846	0.0946	0.0846	0.0846	3,300
31 Oct 2007	0.1130	0.1130	0.1130	0.1130	2,000
24 Aug 2007	0.0580	0.0580	0.0580	0.0580	0
23 Aug 2007	0.0580	0.0580	0.0580	0.0580	0
22 Aug 2007	0.0580	0.0580	0.0580	0.0580	0
21 Aug 2007	0.0580	0.0580	0.0580	0.0580	0
20 Aug 2007	0.0580	0.0580	0.0580	0.0580	1,500
17 Aug 2007	0.0721	0.0721	0.0721	0.0721	0
16 Aug 2007	0.0721	0.0721	0.0721	0.0721	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: