Historical Prices for OTCBB, MAXMF

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

MAXMF

Max Minerals Ltd

03/19/10 17:20

LAST: 0.5200	CHANGE: 0.05	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 120
LAST: 0.5200	CHANGE(%): 8.22	PREV: 0.5666	LOW: 0.5200	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5200	0.5200	0.5200	0.5200	100
03/18/10	0.5666	0.5666	0.5666	0.5666	0
03/17/10	0.5666	0.5666	0.5666	0.5666	0
03/16/10	0.5666	0.5666	0.5666	0.5666	100
03/10/10	0.5702	0.5702	0.5702	0.5702	200
03/03/10	0.6149	0.6174	0.6149	0.6174	700
03/02/10	0.5605	0.5605	0.5605	0.5605	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.