Stock Quote and Chart for Maxicare Health Plns [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAXI

Maxicare Health Plns [OTCBB]

08 May 2008 00:00

LAST: 0.0070	CHANGE: 0.0000	OPEN: 0.0070	HIGH: 0.0070	ASK:	VOLUME: 5,000
LAST: 0.0070	CHANGE(%): 0.00%	PREV: 0.0070	LOW: 0.0070	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.0070	0.0070	0.0070	0.0070	5,000
15 Apr 2008	0.0070	0.0070	0.0070	0.0070	1,800
04 Apr 2008	0.0070	0.0070	0.0070	0.0070	5,000
03 Apr 2008	0.0070	0.0070	0.0070	0.0070	27,000
01 Apr 2008	0.0080	0.0080	0.0080	0.0080	23,700
26 Mar 2008	0.0070	0.0070	0.0070	0.0070	2,800
19 Mar 2008	0.0080	0.0080	0.0080	0.0080	5,000
11 Mar 2008	0.0080	0.0080	0.0080	0.0080	50,100
07 Mar 2008	0.0080	0.0080	0.0080	0.0080	6,000
04 Mar 2008	0.0080	0.0080	0.0080	0.0080	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: