Stock Quote and Chart for MAXCO INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAXC

MAXCO INC [OTCBB]

07 May 2008 00:00

LAST: 3.8500	CHANGE: 1.0500	OPEN: 3.8500	HIGH: 3.8500	ASK:	VOLUME: 200
LAST: 3.8500	CHANGE(%): 37.50%	PREV: 2.8000	LOW: 3.8500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	3.8500	3.8500	3.8500	3.8500	200
06 May 2008	2.8000	2.8000	2.8000	2.8000	1,000
05 May 2008	2.8000	3.8500	2.8000	3.8500	1,000
30 Apr 2008	3.8500	3.8500	3.8500	3.8500	200
28 Apr 2008	3.8500	3.8500	3.8500	3.8500	300
17 Apr 2008	2.7000	3.7500	2.7000	3.7500	400
14 Apr 2008	3.7500	3.7500	3.7500	3.7500	400
11 Apr 2008	2.7000	2.7000	2.7000	2.7000	200
31 Mar 2008	3.7500	3.7500	3.7500	3.7500	400
20 Mar 2008	3.7500	3.7500	3.7500	3.7500	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: