Stock Quote and Chart for Mart Resources Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAUXF

Mart Resources Inc [OTCBB]

16 May 2008 00:00

LAST: 0.7312	CHANGE: 0.0250	OPEN: 0.7312	HIGH: 0.7470	ASK:	VOLUME: 6,300
LAST: 0.7312	CHANGE(%): 2.97%	PREV: 0.8400	LOW: 0.7312	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 May 2027	0.8650	0.8650	0.8650	0.8650	20,000
10 May 2027	0.8400	0.8400	0.8400	0.8400	20,000
16 May 2008	0.7312	0.7470	0.7312	0.7312	6,300
15 May 2008	0.7300	0.7677	0.6940	0.7300	18,900
13 May 2008	0.6835	0.6835	0.6835	0.6835	7,500
09 May 2008	0.6411	0.6411	0.6300	0.6411	43,300
06 May 2008	0.5935	0.5940	0.5935	0.5935	31,700
02 May 2008	0.5233	0.5233	0.5233	0.5233	39,000
22 Apr 2008	0.5300	0.5850	0.5300	0.5300	54,700
18 Apr 2008	0.5805	0.5805	0.5805	0.5805	8,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: