Stock Quote and Chart for Matsui Securities Company Ltd Unsponsored Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAUSY

Matsui Securities Company Ltd Unsponsored Adr [OTCBB]

14 May 2008 00:00

LAST: 14.200	CHANGE: 13.300	OPEN: 14.200	HIGH: 14.200	ASK:	VOLUME: 3,500
LAST: 14.200	CHANGE(%): 93.66%	PREV: 14.200	LOW: 14.200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Dec 2058	27.500	27.500	27.250	27.500	4,100
14 May 2008	14.200	14.200	14.200	14.200	3,500
08 May 2008	14.160	14.160	14.160	14.160	100
01 May 2008	14.250	14.250	14.250	14.250	200
18 Apr 2008	11.100	11.100	11.100	11.100	1,400
14 Apr 2008	10.650	10.890	10.650	10.650	29,200
11 Apr 2008	10.800	10.850	10.800	10.800	700
02 Apr 2008	11.940	11.940	11.940	11.940	200
01 Apr 2008	11.800	11.800	11.500	11.800	1,900
24 Mar 2008	12.600	12.600	12.600	12.600	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: