Stock Quote and Chart for Marui Co Ltd Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAURF

Marui Co Ltd Ord [OTCBB]

09 Apr 2008 00:00

LAST: 10.650	CHANGE: -0.490	OPEN: 10.650	HIGH: 10.650	ASK:	VOLUME: 200
LAST: 10.650	CHANGE(%): -4.39%	PREV: 11.140	LOW: 10.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Apr 2008	10.650	10.650	10.650	10.650	200
02 Apr 2008	11.140	11.140	11.140	11.140	200
13 Aug 2007	11.500	11.500	11.500	11.500	400
11 May 2007	11.611	11.611	11.611	11.611	0
10 May 2007	11.611	11.611	11.611	11.611	0
09 May 2007	11.611	11.611	11.611	11.611	0
08 May 2007	11.611	11.611	11.611	11.611	0
07 May 2007	11.611	11.611	11.611	11.611	4,800
03 Feb 2006	18.000	18.250	18.000	18.000	28,000
23 Dec 2005	19.150	19.150	19.150	19.150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: