Stock Quote and Chart for Matsushita Electric [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MATSF

Matsushita Electric [OTCBB]

12 May 2008 00:00

LAST: 22.750	CHANGE: -0.400	OPEN: 22.750	HIGH: 22.750	ASK:	VOLUME: 1,000
LAST: 22.750	CHANGE(%): -1.75%	PREV: 22.750	LOW: 22.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2022	22.350	22.350	22.350	22.350	200
12 May 2008	22.750	22.750	22.750	22.750	1,000
18 Apr 2008	19.750	19.750	19.750	19.750	50,200
01 Apr 2008	20.950	20.950	20.950	20.950	100
25 Mar 2008	21.500	21.500	21.500	21.500	100
24 Mar 2008	20.400	20.400	20.400	20.400	4,000
05 Mar 2008	20.750	20.750	20.750	20.750	3,000
27 Feb 2008	21.740	21.760	21.740	21.740	60,000
19 Feb 2008	20.500	20.500	20.500	20.500	1,500
22 Jan 2008	18.500	18.500	18.500	18.500	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: