Historical Prices for OTCBB, MASC

MASC

Material Sci Cp

03/16/10 13:40

LAST: 1.800	CHANGE: 0.00	OPEN: 1.800	HIGH: 1.850	ASK: 0.000	VOLUME: 9,000
LAST: 1.800	CHANGE(%): 0.00	PREV: 1.800	LOW: 1.800	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	1.800	1.850	1.800	1.800	9,000
03/15/10	1.710	1.800	1.710	1.800	5,900
03/12/10	1.900	1.900	1.800	1.800	5,200
03/11/10	1.780	1.790	1.780	1.790	2,100
03/10/10	1.810	1.810	1.710	1.780	12,800
03/09/10	1.810	1.900	1.810	1.810	6,900
03/08/10	1.850	1.900	1.850	1.900	3,300
03/05/10	1.770	1.900	1.770	1.900	1,400
03/04/10	1.770	1.770	1.770	1.770	0
03/03/10	1.760	1.900	1.760	1.770	2,300
03/02/10	1.900	1.900	1.900	1.900	10,600
03/01/10	2.000	2.000	2.000	2.000	200
02/26/10	1.900	1.910	1.900	1.910	3,000
02/25/10	2.000	2.000	1.900	1.900	5,800
02/24/10	1.950	1.950	1.950	1.950	0
02/23/10	1.950	1.950	1.950	1.950	1,000
02/22/10	2.000	2.000	1.920	1.920	6,600
02/19/10	2.100	2.100	2.000	2.000	2,300
02/18/10	2.010	2.010	2.010	2.010	0
02/17/10	2.100	2.100	2.010	2.010	15,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist