Stock Quote and Chart for MASUPARIA GOLD CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MASAF

MASUPARIA GOLD CORP [OTCBB]

14 Mar 2008 00:00

LAST: 0.3070	CHANGE: 0.0260	OPEN: 0.3070	HIGH: 0.3070	ASK:	VOLUME: 27,000
LAST: 0.3070	CHANGE(%): 9.25%	PREV: 0.2810	LOW: 0.2970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	0.3070	0.3070	0.2970	0.3070	27,000
12 Mar 2008	0.2810	0.2810	0.2810	0.2810	16,000
06 Mar 2008	0.3430	0.3885	0.3385	0.3430	40,000
16 Jan 2008	0.2665	0.2665	0.2615	0.2665	35,000
31 Dec 2007	0.2263	0.2263	0.2263	0.2263	1,000
27 Dec 2007	0.2120	0.2120	0.2091	0.2120	300
19 Dec 2007	0.1994	0.2193	0.1994	0.1994	600
14 Dec 2007	0.2308	0.2308	0.2308	0.2308	0
13 Dec 2007	0.2308	0.2308	0.2308	0.2308	0
12 Dec 2007	0.2308	0.2308	0.2308	0.2308	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: