Stock Quote and Chart for Maple Press Co [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAPL

Maple Press Co [OTCBB]

08 May 2008 00:00

LAST: 13.250	CHANGE: -4.250	OPEN: 13.250	HIGH: 13.250	ASK:	VOLUME: 100
LAST: 13.250	CHANGE(%): -24.28%	PREV: 17.500	LOW: 13.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	13.250	13.250	13.250	13.250	100
06 Mar 2008	17.500	17.500	17.500	17.500	100
07 Dec 2007	18.250	18.250	18.250	18.250	0
06 Dec 2007	18.250	18.250	18.250	18.250	0
05 Dec 2007	18.250	18.250	18.250	18.250	100
04 Dec 2007	19.000	19.000	19.000	19.000	0
03 Dec 2007	19.000	19.000	19.000	19.000	0
30 Nov 2007	18.000	19.000	18.000	19.000	1,800
29 Nov 2007	17.720	17.720	17.720	17.720	0
28 Nov 2007	17.720	17.720	17.720	17.720	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: