Stock Quote and Chart for MAROC TELECOM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAOTF

MAROC TELECOM [OTCBB]

25 Mar 2008 00:00

LAST: 25.850	CHANGE: 0.000	OPEN: 25.850	HIGH: 25.850	ASK:	VOLUME: 200
LAST: 25.850	CHANGE(%): 0.00%	PREV: 25.850	LOW: 25.850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Mar 2008	25.850	25.850	25.850	25.850	200
13 Mar 2008	27.750	27.750	27.750	27.750	500
09 Oct 2007	17.920	17.920	17.890	17.920	600
29 Dec 2006	15.750	15.750	15.750	15.750	3,100
14 Jul 2006	12.600	12.600	12.600	12.600	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: