Stock Quote and Chart for Mobile Area Networks Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MANW

Mobile Area Networks Inc [OTCBB]

08 May 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 2,800
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.0300	0.0300	0.0300	0.0300	2,800
06 May 2008	0.0300	0.0300	0.0300	0.0300	900
16 Apr 2008	0.0300	0.0300	0.0300	0.0300	300
10 Apr 2008	0.0350	0.0350	0.0300	0.0313	13,900
02 Apr 2008	0.0350	0.0350	0.0350	0.0350	1,400
01 Apr 2008	0.0350	0.0350	0.0350	0.0350	100
20 Mar 2008	0.0530	0.0530	0.0530	0.0530	5,000
17 Mar 2008	0.0530	0.0530	0.0530	0.0530	5,000
12 Mar 2008	0.0530	0.0530	0.0530	0.0530	7,900
08 Feb 2008	0.0500	0.0500	0.0469	0.0500	62,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: