Stock Quote and Chart for MANTRA MINING INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAMIF

MANTRA MINING INC [OTCBB]

05 May 2008 00:00

LAST: 1.0040	CHANGE: 0.2331	OPEN: 1.0040	HIGH: 1.0040	ASK:	VOLUME: 500
LAST: 1.0040	CHANGE(%): 30.23%	PREV: 0.7709	LOW: 1.0040	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	1.0040	1.0040	1.0040	1.0040	500
30 Apr 2008	0.7709	0.8100	0.7709	0.7709	4,500
15 Apr 2008	0.5840	0.5840	0.5840	0.5840	5,000
02 Apr 2008	0.5569	0.5569	0.5569	0.5569	500
31 Mar 2008	0.5013	0.5013	0.5013	0.5013	500
25 Mar 2008	0.5950	0.5950	0.5950	0.5950	300
19 Mar 2008	0.6004	0.6004	0.6004	0.6004	500
11 Mar 2008	0.6398	0.6398	0.6090	0.6398	9,500
07 Mar 2008	0.6611	0.6611	0.6611	0.6611	4,000
04 Mar 2008	0.8914	0.8914	0.8914	0.8914	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: